SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00063000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.95 | -0.23 | -13.29% | 46 | 418 | 24.12% |
| SPLG240920C00063000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.75 | 0.00 | - | 1 | 78 | 18.43% |
| SPLG241220C00063000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 4.00 | 3.70 | 5.00 | 0.00 | - | 1 | 39 | 25.72% |
| SPLG250321C00063000 | 2024-06-28 2:23PM EDT | 2025-03-21 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 48 | 23.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00063000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 7 | 107 | 11.91% |
| SPLG240816P00063000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | -0.01 | -1.72% | 13 | 11 | 11.84% |
| SPLG240920P00063000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | -0.02 | -2.30% | 2 | 24 | 11.61% |
| SPLG241220P00063000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.75 | 0.00 | - | 1 | 311 | 12.71% |
| SPLG250321P00063000 | 2024-06-27 10:42AM EDT | 2025-03-21 | 1.80 | 2.00 | 2.20 | 0.00 | - | 1 | 7 | 12.41% |
© 2024 Yahoo. All rights reserved.