SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00064000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 35 | 203 | 12.87% |
| SPLG240816C00064000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 1.60 | 1.20 | 1.45 | +0.15 | +10.34% | 1 | 23 | 15.82% |
| SPLG240920C00064000 | 2024-06-28 12:30PM EDT | 2024-09-20 | 2.10 | 1.80 | 2.00 | +0.05 | +2.44% | 3 | 118 | 16.53% |
| SPLG241220C00064000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.40 | -0.12 | -3.61% | 3 | 41 | 19.35% |
| SPLG250321C00064000 | 2024-06-28 1:51PM EDT | 2025-03-21 | 4.35 | 3.90 | 4.40 | +0.22 | +5.33% | 3 | 53 | 20.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00064000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 38 | 165 | 10.30% |
| SPLG240816P00064000 | 2024-06-28 12:40PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | -0.04 | -4.76% | 3 | 11 | 10.38% |
| SPLG240920P00064000 | 2024-06-27 1:04PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.25 | 0.00 | - | 1 | 12 | 10.33% |
| SPLG241220P00064000 | 2024-06-27 3:33PM EDT | 2024-12-20 | 1.83 | 1.75 | 2.05 | 0.00 | - | 16 | 27 | 11.67% |
| SPLG250321P00064000 | 2024-06-27 11:39AM EDT | 2025-03-21 | 2.40 | 2.30 | 2.55 | 0.00 | - | 3 | 14 | 11.76% |
© 2024 Yahoo. All rights reserved.