SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00065000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 73 | 257 | 11.72% |
| SPLG240816C00065000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 0.77 | 0.05 | 0.80 | -0.13 | -14.44% | 8 | 15 | 13.38% |
| SPLG240920C00065000 | 2024-06-28 10:50AM EDT | 2024-09-20 | 1.65 | 1.20 | 1.35 | +0.23 | +16.20% | 8 | 121 | 14.81% |
| SPLG241220C00065000 | 2024-06-28 2:48PM EDT | 2024-12-20 | 2.61 | 2.45 | 2.65 | -0.02 | -0.76% | 2 | 94 | 17.64% |
| SPLG250321C00065000 | 2024-06-28 1:51PM EDT | 2025-03-21 | 3.66 | 3.40 | 3.80 | -0.11 | -2.92% | 2 | 87 | 19.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00065000 | 2024-06-28 12:48PM EDT | 2024-07-19 | 0.90 | 1.10 | 2.10 | -0.20 | -18.18% | 3 | 30 | 26.39% |
| SPLG240816P00065000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 1.26 | 1.30 | 1.45 | +1.26 | - | - | 8 | 9.30% |
| SPLG240920P00065000 | 2024-06-27 10:48AM EDT | 2024-09-20 | 1.46 | 1.55 | 1.70 | 0.00 | - | 4 | 18 | 9.28% |
| SPLG241220P00065000 | 2024-06-28 9:43AM EDT | 2024-12-20 | 2.15 | 2.20 | 2.40 | -0.03 | -1.38% | 1 | 8 | 10.50% |
| SPLG250321P00065000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 2.75 | 2.50 | 2.90 | 0.00 | - | 1 | 8 | 10.83% |
© 2024 Yahoo. All rights reserved.