SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00066000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 10 | 84 | 11.48% |
| SPLG240816C00066000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.40 | -0.01 | -2.38% | 13 | 11 | 12.13% |
| SPLG240920C00066000 | 2024-06-28 9:55AM EDT | 2024-09-20 | 0.99 | 0.75 | 0.85 | +0.08 | +8.79% | 9 | 64 | 13.53% |
| SPLG241220C00066000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 2.05 | 1.85 | 2.10 | 0.00 | - | 2 | 56 | 16.77% |
| SPLG250321C00066000 | 2024-06-28 3:31PM EDT | 2025-03-21 | 2.90 | 2.80 | 3.10 | -0.21 | -6.75% | 1 | 25 | 18.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00066000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 1.37 | 1.10 | 2.75 | -0.63 | -31.50% | 2 | 6 | 26.17% |
| SPLG240816P00066000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 2.00 | 1.60 | 2.55 | +0.05 | +2.56% | 1 | 2 | 14.14% |
| SPLG241220P00066000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 2.35 | 2.60 | 2.90 | -0.65 | -21.67% | 1 | 3 | 9.64% |
| SPLG250321P00066000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 3.13 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 10.76% |
© 2024 Yahoo. All rights reserved.