SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00067000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 15.24% |
| SPLG240816C00067000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 15 | 11.87% |
| SPLG240920C00067000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | +0.10 | +20.00% | 4 | 349 | 12.62% |
| SPLG241220C00067000 | 2024-06-27 3:36PM EDT | 2024-12-20 | 1.52 | 1.40 | 1.60 | 0.00 | - | 2 | 49 | 15.86% |
| SPLG250321C00067000 | 2024-06-27 11:03AM EDT | 2025-03-21 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 20 | 17.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00067000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 3.01 | 2.30 | 4.60 | +0.42 | +16.22% | 9 | 20 | 47.90% |
| SPLG240920P00067000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 2.97 | 1.45 | 4.00 | 0.00 | - | - | 1 | 17.62% |
| SPLG241220P00067000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 3.40 | 3.10 | 5.30 | +3.40 | - | - | 3 | 20.06% |
© 2024 Yahoo. All rights reserved.