SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00068000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 16 | 30.86% |
| SPLG240816C00068000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 13.23% |
| SPLG240920C00068000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 1 | 19 | 12.35% |
| SPLG241220C00068000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.15 | 0.00 | - | 6 | 33 | 14.84% |
| SPLG250321C00068000 | 2024-06-28 3:14PM EDT | 2025-03-21 | 1.87 | 1.80 | 2.00 | -0.12 | -6.03% | 1 | 21 | 16.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG241220P00068000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 4.10 | 2.65 | 5.10 | +4.10 | - | - | 1 | 14.54% |
| SPLG250321P00068000 | 2024-06-28 10:52AM EDT | 2025-03-21 | 3.95 | 2.30 | 6.50 | +3.95 | - | 1 | 0 | 18.80% |
© 2024 Yahoo. All rights reserved.