SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240816C00069000 | 2024-06-24 12:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 0 | 22.22% |
| SPLG240920C00069000 | 2024-06-24 2:32PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 11.26% |
| SPLG241220C00069000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 0.83 | 0.85 | 1.00 | +0.08 | +10.67% | 1 | 23 | 14.06% |
| SPLG250321C00069000 | 2024-07-01 10:54AM EDT | 2025-03-21 | 1.45 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 15.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG250321P00069000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 5.16 | 2.95 | 6.70 | 0.00 | - | - | 2 | 19.20% |
© 2024 Yahoo. All rights reserved.