SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719C00070000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 40.63% |
| SPLG240920C00070000 | 2024-06-20 10:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 13.33% |
| SPLG241220C00070000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | +0.15 | +27.27% | 1 | 25 | 13.89% |
| SPLG250321C00070000 | 2024-06-28 12:06PM EDT | 2025-03-21 | 1.30 | 0.95 | 1.25 | +0.10 | +8.33% | 3 | 209 | 15.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG241220P00070000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 6.00 | 5.10 | 8.10 | 0.00 | - | 4 | 0 | 24.38% |
| SPLG250321P00070000 | 2024-06-25 10:58AM EDT | 2025-03-21 | 6.05 | 4.80 | 8.20 | 0.00 | - | 4 | 0 | 20.25% |
© 2024 Yahoo. All rights reserved.