SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240920C00071000 | 2024-06-21 3:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 13.72% |
| SPLG241220C00071000 | 2024-07-02 11:30AM EDT | 2024-12-20 | 0.32 | 0.35 | 0.50 | 0.00 | - | 5 | 113 | 13.18% |
| SPLG250321C00071000 | 2024-07-03 9:30AM EDT | 2025-03-21 | 0.91 | 0.90 | 1.00 | +0.08 | +9.64% | 1 | 0 | 13.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG240719P00071000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 6.32 | 5.40 | 6.90 | 0.00 | - | 1 | 0 | 51.61% |
| SPLG241220P00071000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 8.80 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 23.06% |
© 2024 Yahoo. All rights reserved.