SPDR Portfolio S&P 500 ETF (SPLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 5 | 0 | 49.00 | 0.05 | 0.00 | - | 5 | 60 |
| 13.85 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 82 |
| 13.02 | 0.00 | - | 3 | 3 | 51.00 | 0.05 | 0.00 | - | - | 11 |
| 11.07 | 0.00 | - | 4 | 4 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.58 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 56.00 | 0.05 | 0.00 | - | - | 14 |
| 7.24 | 0.00 | - | 2 | 5 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 7 | 7 | 58.00 | 0.05 | 0.00 | - | 2 | 3,650 |
| 4.96 | 0.00 | - | 1 | 2 | 59.00 | 0.04 | -0.01 | -20.00% | 1 | 24 |
| 4.60 | 0.00 | - | 8 | 17 | 60.00 | 0.08 | +0.01 | +14.29% | 3 | 104 |
| 3.20 | 0.00 | - | 1 | 24 | 61.00 | 0.10 | 0.00 | - | 43 | 113 |
| 2.71 | -0.19 | -6.55% | 1 | 51 | 62.00 | 0.10 | -0.05 | -33.33% | 9 | 130 |
| 1.50 | -0.23 | -13.29% | 46 | 418 | 63.00 | 0.25 | +0.03 | +13.64% | 7 | 107 |
| 0.70 | -0.15 | -17.65% | 35 | 203 | 64.00 | 0.50 | 0.00 | - | 38 | 165 |
| 0.22 | -0.23 | -51.11% | 73 | 257 | 65.00 | 0.90 | -0.20 | -18.18% | 3 | 30 |
| 0.05 | -0.09 | -64.29% | 10 | 84 | 66.00 | 1.37 | -0.63 | -31.50% | 2 | 6 |
| 0.04 | 0.00 | - | 2 | 42 | 67.00 | 3.01 | +0.42 | +16.22% | 9 | 20 |
| 0.05 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 6.32 | +6.32 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.