Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 84.83 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 2 | 2 |
| 54.63 | 0.00 | - | 1 | 1 | 250.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 37 |
| 48.50 | 0.00 | - | - | 1 | 260.00 | 0.12 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 265.00 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 270.00 | 0.19 | 0.00 | - | 3 | 121 |
| 49.56 | 0.00 | - | 1 | 3 | 275.00 | 0.05 | 0.00 | - | 3 | 246 |
| 34.73 | 0.00 | - | 4 | 1 | 280.00 | 0.07 | 0.00 | - | 4 | 138 |
| 28.50 | 0.00 | - | 1 | 3 | 285.00 | 0.06 | 0.00 | - | 8 | 306 |
| 24.60 | 0.00 | - | 9 | 10 | 290.00 | 0.08 | 0.00 | - | 56 | 251 |
| 24.00 | 0.00 | - | 3 | 3 | 292.50 | 0.24 | 0.00 | - | 2 | 47 |
| 26.30 | 0.00 | - | 18 | 151 | 295.00 | 0.11 | 0.00 | - | 17 | 342 |
| 16.95 | 0.00 | - | 10 | 14 | 297.50 | 0.14 | 0.00 | - | 31 | 77 |
| 15.39 | 0.00 | - | 8 | 22 | 300.00 | 0.20 | 0.00 | - | 467 | 3,068 |
| 20.10 | 0.00 | - | 2 | 6 | 302.50 | 0.28 | 0.00 | - | 28 | 120 |
| 17.35 | 0.00 | - | 12 | 41 | 305.00 | 0.38 | 0.00 | - | 472 | 2,479 |
| 11.50 | 0.00 | - | 1 | 64 | 307.50 | 0.71 | 0.00 | - | 66 | 102 |
| 12.37 | 0.00 | - | 24 | 111 | 310.00 | 0.86 | 0.00 | - | 225 | 197 |
| 10.50 | 0.00 | - | 11 | 63 | 312.50 | 1.30 | 0.00 | - | 94 | 133 |
| 8.40 | 0.00 | - | 90 | 733 | 315.00 | 2.00 | 0.00 | - | 44 | 125 |
| 6.50 | 0.00 | - | 113 | 132 | 317.50 | 2.73 | 0.00 | - | 41 | 61 |
| 5.25 | 0.00 | - | 257 | 1,223 | 320.00 | 3.75 | 0.00 | - | 111 | 37 |
| 3.90 | 0.00 | - | 366 | 166 | 322.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 877 | 2,094 | 325.00 | 6.20 | 0.00 | - | 2 | 7 |
| 2.05 | 0.00 | - | 212 | 327 | 327.50 | 16.35 | 0.00 | - | 2 | 3 |
| 1.72 | 0.00 | - | 109 | 338 | 330.00 | 14.40 | 0.00 | - | 12 | 16 |
| 1.05 | 0.00 | - | 88 | 102 | 332.50 | 20.60 | 0.00 | - | - | 3 |
| 0.76 | 0.00 | - | 63 | 74 | 335.00 | 15.50 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 5 | 21 | 337.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 127 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 170 | 345.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 81 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 355.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 25 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 26 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 370.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 12 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.