Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

313.79

-1.59

(-0.50%)

At close: 04:00PM EDT

314.35

+0.56

(+0.18%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.01	0.00	-	7	27
94.07	0.00	-	1	2	220.00	0.01	0.00	-	1	1
-	-	-	-	-	245.00	0.29	0.00	-	2	3
-	-	-	-	-	260.00	0.34	0.00	-	6	7
-	-	-	-	-	265.00	0.70	0.00	-	2	2
-	-	-	-	-	270.00	0.93	0.00	-	6	10
39.85	0.00	-	-	1	275.00	0.11	0.00	-	3	12
30.00	-9.00	-23.08%	8	6	280.00	0.10	-0.12	-54.55%	5	70
33.42	0.00	-	3	6	285.00	0.12	-0.10	-45.45%	21	17
-	-	-	-	-	287.50	0.15	-0.20	-57.14%	16	0
-	-	-	-	-	290.00	0.20	-0.12	-37.50%	37	70
17.60	-8.40	-32.31%	5	2	292.50	0.31	-0.18	-36.73%	73	159
17.48	-1.42	-7.51%	2	4	295.00	0.57	+0.05	+9.62%	41	91
22.25	0.00	-	2	7	297.50	0.59	-0.06	-9.23%	39	116
13.42	-7.23	-35.01%	1	20	300.00	0.80	-0.20	-20.00%	119	227
-	-	-	-	-	302.50	1.24	-0.04	-3.12%	35	97
11.15	-1.60	-12.55%	4	4	305.00	2.00	+0.52	+35.14%	102	123
7.50	-3.25	-30.23%	47	2	307.50	2.38	-0.17	-6.67%	233	288
7.50	-1.65	-18.03%	307	71	310.00	3.15	-0.22	-6.53%	248	151
5.75	-1.60	-21.77%	83	29	312.50	-	-	-	-	-
4.45	-1.50	-25.21%	114	203	315.00	5.41	-0.19	-3.39%	94	145
2.85	-2.04	-41.72%	98	554	317.50	6.95	+0.05	+0.72%	19	54
2.43	-1.17	-32.50%	369	133	320.00	8.45	-0.20	-2.31%	24	53
1.52	-1.28	-45.71%	62	95	322.50	-	-	-	-	-
1.19	-1.11	-48.26%	644	1,636	325.00	12.15	0.00	-	4	14
0.88	-1.20	-57.69%	133	1,027	327.50	-	-	-	-	-
0.66	-0.62	-48.44%	136	205	330.00	15.75	0.00	-	2	4
0.39	-1.22	-75.78%	91	53	332.50	-	-	-	-	-
0.32	-0.46	-58.97%	13	88	335.00	-	-	-	-	-
0.31	-0.29	-48.33%	47	123	337.50	-	-	-	-	-
0.17	-0.36	-67.92%	6	101	340.00	20.17	0.00	-	1	2
0.11	-0.21	-65.62%	119	6	345.00	-	-	-	-	-
0.09	-0.12	-57.14%	4	209	350.00	-	-	-	-	-
0.30	+0.02	+7.14%	1	5	355.00	-	-	-	-	-
0.35	0.00	-	20	24	360.00	-	-	-	-	-
0.11	0.00	-	18	44	370.00	-	-	-	-	-
0.34	0.00	-	3	7	375.00	-	-	-	-	-
0.87	0.00	-	1	10	380.00	-	-	-	-	-