Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

313.79

-1.59

(-0.50%)

At close: 04:00PM EDT

314.35

+0.56

(+0.18%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.13	0.00	-	-	1
105.25	0.00	-	-	1	210.00	-	-	-	-	-
-	-	-	-	-	220.00	0.39	0.00	-	6	3
-	-	-	-	-	230.00	0.29	0.00	-	1	1
-	-	-	-	-	240.00	0.70	0.00	-	10	2
78.66	0.00	-	4	4	245.00	-	-	-	-	-
-	-	-	-	-	250.00	1.30	0.00	-	1	2
-	-	-	-	-	255.00	0.50	0.00	-	2	2
64.07	0.00	-	4	4	260.00	0.50	-0.32	-39.02%	10	2
49.70	0.00	-	1	2	270.00	1.34	0.00	-	11	17
-	-	-	-	-	275.00	0.58	+0.01	+1.75%	12	28
-	-	-	-	-	280.00	0.88	+0.51	+137.84%	2	92
32.83	0.00	-	6	6	285.00	0.89	+0.27	+43.55%	52	50
20.54	0.00	-	1	1	290.00	1.29	+0.23	+21.70%	70	98
25.68	0.00	-	1	4	295.00	1.83	+0.66	+56.41%	15	44
12.82	-8.48	-39.81%	1	64	300.00	2.60	-0.11	-4.06%	42	74
9.75	-7.25	-42.65%	7	9	305.00	5.00	+1.35	+36.99%	11	42
10.00	-3.00	-23.08%	54	18	310.00	6.50	+1.30	+25.00%	19	46
7.40	-1.60	-17.78%	238	194	315.00	9.35	+3.37	+56.35%	6	48
5.25	-1.25	-19.23%	62	222	320.00	10.70	0.00	-	5	29
3.70	-1.12	-23.24%	102	65	325.00	-	-	-	-	-
2.10	-1.10	-34.38%	4	187	330.00	-	-	-	-	-
1.67	-0.56	-25.11%	8	57	335.00	-	-	-	-	-
0.74	-2.09	-73.85%	76	16	340.00	-	-	-	-	-
0.74	-1.53	-67.40%	24	16	345.00	-	-	-	-	-
0.51	-1.05	-67.31%	13	247	350.00	37.30	0.00	-	1	0
0.45	-0.15	-25.00%	12	17	355.00	41.81	0.00	-	-	1
0.93	0.00	-	5	14	360.00	56.11	0.00	-	1	0
0.20	-0.30	-60.00%	4	7	365.00	-	-	-	-	-
-	-	-	-	-	370.00	56.58	0.00	-	1	1
1.11	0.00	-	2	2	375.00	70.54	0.00	-	1	0
0.72	0.00	-	-	3	380.00	66.29	0.00	-	1	0
0.34	0.00	-	21	24	390.00	-	-	-	-	-
0.33	0.00	-	1	2	400.00	-	-	-	-	-