Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 2.63 | +0.06 | +2.33% | 17 | 3 |
| - | - | - | - | - | 270.00 | 4.03 | -0.15 | -3.59% | 20 | 86 |
| - | - | - | - | - | 275.00 | 5.31 | 0.00 | - | 68 | 40 |
| 39.15 | 0.00 | - | - | 1 | 280.00 | 5.74 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 285.00 | 8.61 | 0.00 | - | 2 | 8 |
| 30.65 | 0.00 | - | 1 | 1 | 290.00 | 9.53 | +0.76 | +8.67% | 7 | 54 |
| - | - | - | - | - | 300.00 | 11.85 | 0.00 | - | 52 | 60 |
| 27.49 | 0.00 | - | 1 | 2 | 305.00 | 17.45 | 0.00 | - | - | 1 |
| 26.85 | 0.00 | - | 1 | 3 | 310.00 | 18.35 | +3.07 | +20.09% | 14 | 54 |
| 22.26 | 0.00 | - | 1 | 9 | 315.00 | 20.84 | 0.00 | - | 2 | 6 |
| 16.85 | -3.38 | -16.71% | 5 | 75 | 320.00 | - | - | - | - | - |
| 13.45 | -3.55 | -20.88% | 67 | 286 | 325.00 | - | - | - | - | - |
| 11.68 | -1.82 | -13.48% | 2 | 283 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 70 | 43 | 365.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.