Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 4.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 3 | 0 |
| 127.00 | 0.00 | - | 24 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 8.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 8.20 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 210.00 | 10.85 | 0.00 | - | 3 | 0 |
| 109.71 | 0.00 | - | - | 0 | 230.00 | 18.40 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 240.00 | 18.19 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 250.00 | 19.15 | 0.00 | - | 5 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 260.00 | 22.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 28.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 32.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 36.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 38.53 | 0.00 | - | 1 | 0 |
| 59.88 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 320.00 | 48.83 | 0.00 | - | 1 | 0 |
| 54.36 | 0.00 | - | 10 | 0 | 330.00 | 58.05 | 0.00 | - | - | 6 |
| 45.00 | 0.00 | - | 1 | 0 | 350.00 | 73.65 | 0.00 | - | - | 40 |
| 40.90 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 36.85 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 32.43 | 0.00 | - | 9 | 0 | 380.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.