Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00325000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 2.85 | 2.78 | 2.99 | 0.00 | - | 877 | 2,094 | 39.48% |
| SPOT240705C00325000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 5.45 | 5.35 | 5.65 | +1.45 | +36.25% | 2,761 | 3,233 | 34.50% |
| SPOT240712C00325000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 7.74 | 7.40 | 8.55 | 0.00 | - | 18 | 20 | 37.04% |
| SPOT240726C00325000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 18.55 | 16.10 | 18.40 | 0.00 | - | 4 | 15 | 50.76% |
| SPOT240802C00325000 | 2024-06-17 1:34PM EDT | 2024-08-02 | 17.00 | 19.00 | 20.95 | 0.00 | - | 7 | 286 | 52.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00325000 | 2024-06-25 2:42PM EDT | 2024-06-28 | 6.20 | 6.20 | 6.65 | 0.00 | - | 2 | 7 | 38.94% |
| SPOT240705P00325000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 8.55 | 8.50 | 8.95 | -4.65 | -35.23% | 1 | 1 | 32.50% |
© 2024 Yahoo. All rights reserved.