Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00327500 | 2024-06-25 3:51PM EDT | 2024-06-28 | 2.05 | 1.88 | 2.29 | 0.00 | - | 212 | 327 | 40.65% |
| SPOT240705C00327500 | 2024-06-25 3:41PM EDT | 2024-07-05 | 4.59 | 4.35 | 4.75 | +1.54 | +50.49% | 33 | 1,013 | 34.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628P00327500 | 2024-06-21 10:03AM EDT | 2024-06-28 | 16.35 | 7.75 | 8.60 | 0.00 | - | 2 | 3 | 41.53% |
© 2024 Yahoo. All rights reserved.