New Zealand markets close in 3 hours 54 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.39 (-1.31%)
At close: 04:00PM EDT
29.49 +0.11 (+0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--9
-----24.000.050.00-40103
-----25.000.050.00-42582
5.300.00-1726.00-----
6.600.00-91427.000.200.00-12,029
3.250.00-104528.000.320.00-91,001
2.170.00-1129.000.500.00-151,252
0.860.00-2029.500.420.00-38
1.10+0.41+59.42%88930.001.050.00-101,266
0.570.00-1430.501.020.00-3122
0.65+0.35+116.67%181,37531.001.800.00-7354
0.400.00-6831.50-----
0.70+0.35+100.00%521,94732.001.690.00-129
0.450.00-2225132.50-----
0.250.00-21,34333.002.900.00-2143
0.250.00-2233.50-----
0.100.00-941134.003.280.00-169
0.050.00-31,93735.004.000.00-7352,215
0.060.00-328336.003.220.00-214
0.300.00-21,03437.003.900.00-121
0.050.00-73638.00-----
0.250.00-202539.00-----
0.300.00-72140.00-----
0.260.00-211841.00-----
0.700.00-1142.00-----
0.400.00-102045.00-----
0.050.00--146.00-----
0.300.00-2350.00-----