New Zealand markets open in 6 hours 37 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.95-0.19 (-0.61%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.850.00-103.00-----
22.600.00-115.000.100.00--4
18.700.00-101910.000.440.00-1417
19.800.00-45113.000.050.00-1106
14.850.00-1015115.000.050.00-4585
9.400.00--117.000.150.00-162
9.080.00-47518.000.350.00-42,986
10.300.00-11019.000.100.00-1142
10.800.00-122420.000.040.00-2417
14.680.00-112521.000.700.00-1052
9.150.00-1013922.000.080.00-1293
9.100.00-131723.000.200.00-132
11.200.00-426724.000.450.00-3101
5.700.00-1071825.000.200.00-1703
5.450.00-437526.000.25-0.45-64.29%4150
3.200.00-3634327.000.370.00-10241
2.450.00-29058728.000.700.00-5054,597
3.200.00-3643529.001.100.00-1571,530
2.13-0.09-4.05%52,82230.001.13-0.32-22.07%8280
1.70-0.12-6.59%84,25831.001.950.00-442
1.28-0.07-5.19%99,44532.002.290.00-3161
0.95+0.02+2.15%11,68133.003.000.00-3231
0.470.00-1820134.003.300.00-189
0.38-0.07-15.56%191,70735.004.16-0.19-4.37%170
0.31-0.03-8.82%361536.003.700.00-300
0.140.00-13,45337.006.450.00-5840
0.200.00-9734338.004.100.00--20
0.250.00-75051239.005.100.00-11
0.150.00-481440.0010.900.00-562
0.050.00-153142.0012.000.00-4224
0.250.00-81043.00-----
0.100.00-12144.00-----
0.100.00-84693445.0015.500.00-73
0.750.00-3346.00-----
0.050.00-13747.0015.400.00-580
0.050.00-2449.00-----
0.050.00-238350.0018.030.00--0
0.050.00-122655.0029.200.00-10