New Zealand markets close in 1 hour 33 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.35-0.03 (-0.10%)
At close: 04:00PM EDT
29.20 -0.15 (-0.51%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.650.00-5921.000.500.00-560
-----22.000.400.00-140
-----23.001.700.00--2
7.350.00-109924.000.700.00-117
7.150.00-2225.001.10+0.10+10.00%11,550
6.700.00-41026.000.950.00-11
4.900.00--70027.00-----
3.80-0.28-6.86%30228.001.650.00-240
3.500.00-2518729.001.350.00-252
3.310.00-1535330.002.500.00-1032
2.410.00-227531.003.120.00-20375
1.80-0.17-8.63%11,07232.003.800.00-234
1.55-0.04-2.52%121,04433.002.270.00-22
1.450.00-47734.004.330.00-136
1.350.00-175135.004.860.00-217
1.000.00-117436.003.700.00-12
0.750.00-130837.004.400.00-2030
2.100.00-204838.00-----
1.500.00-11039.00-----
0.400.00-5780440.00-----
0.760.00-8741.00-----
0.350.00-22342.00-----
0.250.00-532643.00-----
0.690.00-1345.00-----
-----48.0013.500.00-20
0.150.00-57850.00-----