Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 5 | 9 | 21.00 | 0.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 10 | 98 | 24.00 | 0.70 | 0.00 | - | 1 | 17 |
| 7.15 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 1,551 |
| 10.10 | 0.00 | - | 4 | 10 | 26.00 | 0.95 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 690 | 27.00 | 0.20 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 30 | 30 | 28.00 | 1.35 | 0.00 | - | 5 | 35 |
| 7.20 | 0.00 | - | 9 | 353 | 29.00 | 1.05 | 0.00 | - | 10 | 61 |
| 6.30 | 0.00 | - | 15 | 292 | 30.00 | 0.05 | 0.00 | - | 2 | 515 |
| 5.20 | 0.00 | - | 1 | 252 | 31.00 | 0.50 | 0.00 | - | 10 | 385 |
| 4.00 | 0.00 | - | 7 | 1,152 | 32.00 | 1.30 | 0.00 | - | 5 | 29 |
| 2.90 | 0.00 | - | 2 | 3,713 | 33.00 | 0.60 | 0.00 | - | 12 | 16 |
| 2.55 | 0.00 | - | 4 | 124 | 34.00 | 0.80 | 0.00 | - | 1 | 75 |
| 1.97 | -0.23 | -10.45% | 10 | 2,385 | 35.00 | 1.65 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 10 | 109 | 36.00 | 1.45 | 0.00 | - | 21 | 23 |
| 0.89 | 0.00 | - | 5 | 413 | 37.00 | 4.40 | 0.00 | - | 20 | 30 |
| 0.56 | +0.31 | +124.00% | 4 | 64 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 13 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 721 | 40.00 | 6.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 20 | 32 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 26 | 43.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 79 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.