New Zealand markets open in 1 hour 44 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.14+0.67 (+2.20%)
At close: 04:00PM EDT
31.14 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000280002024-06-17 10:05AM EDT2024-06-211.612.354.000.00-23669.53%
SPR240628C000280002024-05-20 12:50PM EDT2024-06-284.002.404.300.00--259.77%
SPR240719C000280002024-06-14 3:07PM EDT2024-07-192.453.404.100.00-29058750.98%
SPR241018C000280002024-06-17 12:21PM EDT2024-10-184.203.605.300.00-303051.69%
SPR250117C000280002024-06-14 11:29AM EDT2025-01-174.363.907.000.00--2059.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000280002024-06-18 11:39AM EDT2024-06-210.070.000.20+0.02+40.00%11,12087.89%
SPR240628P000280002024-06-10 10:02AM EDT2024-06-280.320.000.700.00-42471.29%
SPR240719P000280002024-06-17 3:00PM EDT2024-07-190.700.450.750.00-5054,59750.59%
SPR241018P000280002024-06-04 11:54AM EDT2024-10-181.651.301.650.00-24043.56%