New Zealand markets open in 8 hours 38 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.19-0.35 (-1.15%)
At close: 04:00PM EDT
30.01 -0.18 (-0.60%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000190002023-12-04 10:30AM EDT2024-07-1910.5012.2012.400.00--9133.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000190002024-05-24 1:21PM EDT2024-07-190.100.000.000.00-114225.00%