New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.19-0.35 (-1.15%)
At close: 04:00PM EDT
30.07 -0.12 (-0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000350002024-04-22 9:56AM EDT2024-05-311.230.000.000.00--050.00%
SPR240621C000350002024-05-24 3:14PM EDT2024-06-210.350.000.000.00-10012.50%
SPR240719C000350002024-05-29 1:01PM EDT2024-07-190.500.000.000.00-220012.50%
SPR241018C000350002024-05-28 10:59AM EDT2024-10-181.350.000.000.00-106.25%
SPR250117C000350002024-05-29 3:15PM EDT2025-01-171.500.000.000.00-3206.25%
SPR260116C000350002024-05-14 9:45AM EDT2026-01-162.550.000.000.00-203.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000350002024-04-26 10:21AM EDT2024-06-214.003.304.900.00-7352,21538.87%
SPR240719P000350002024-05-23 3:02PM EDT2024-07-194.800.000.000.00-3000.00%
SPR241018P000350002024-05-20 9:53AM EDT2024-10-184.860.000.000.00-200.00%
SPR250117P000350002024-05-07 1:15PM EDT2025-01-173.800.000.000.00-200.00%
SPR260116P000350002024-05-23 10:05AM EDT2026-01-165.690.000.000.00-1600.00%