New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.43-1.63 (-4.52%)
At close: 04:00PM EST
34.43 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.600.00--2
-----16.001.120.00--2
-----17.000.190.00-100120
-----18.000.820.00-510
-----19.000.770.00-2065
8.590.00-2320.001.050.00-2041
12.000.00-8821.000.15-0.15-50.00%1119
13.000.00-2322.000.200.00-116
3.600.00-6815023.000.600.00-2428
5.200.00-1124.000.400.00-176
9.690.00-11625.000.550.00-1161
8.750.00-36826.000.55-0.35-38.89%413
10.200.00-111327.001.260.00-177
6.100.00-315528.000.500.00-4918
5.200.00-13129.000.700.00-28
8.200.00-291930.000.900.00-101,045
6.820.00-213631.001.750.00-118
4.800.00-37432.002.450.00-1028
5.000.00-17733.001.800.00-224
4.720.00-22734.002.65+0.70+35.90%129
3.48-0.17-4.66%120935.002.500.00-534
3.05-0.37-10.82%17136.002.850.00-335
2.00-0.75-27.27%5015037.005.500.00-5051
2.600.00-1511138.003.400.00-110
1.60-0.45-21.95%24539.006.480.00--1
1.15-0.61-34.66%306740.007.700.00-67
1.300.00-262241.00-----
0.930.00-4520642.009.000.00--1
0.70-0.07-9.09%1013543.00-----
0.530.00-516845.0013.530.00-5353
0.180.00-1350.0023.320.00--0