Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 1.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.19 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 18.00 | 0.82 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 19.00 | 0.77 | 0.00 | - | 20 | 65 |
| 8.59 | 0.00 | - | 2 | 3 | 20.00 | 1.05 | 0.00 | - | 20 | 41 |
| 12.00 | 0.00 | - | 8 | 8 | 21.00 | 0.15 | -0.15 | -50.00% | 1 | 119 |
| 13.00 | 0.00 | - | 2 | 3 | 22.00 | 0.20 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 68 | 150 | 23.00 | 0.60 | 0.00 | - | 24 | 28 |
| 5.20 | 0.00 | - | 1 | 1 | 24.00 | 0.40 | 0.00 | - | 1 | 76 |
| 9.69 | 0.00 | - | 1 | 16 | 25.00 | 0.55 | 0.00 | - | 1 | 161 |
| 8.75 | 0.00 | - | 3 | 68 | 26.00 | 0.55 | -0.35 | -38.89% | 4 | 13 |
| 10.20 | 0.00 | - | 1 | 113 | 27.00 | 1.26 | 0.00 | - | 1 | 77 |
| 6.10 | 0.00 | - | 3 | 155 | 28.00 | 0.50 | 0.00 | - | 4 | 918 |
| 5.20 | 0.00 | - | 1 | 31 | 29.00 | 0.70 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 2 | 919 | 30.00 | 0.90 | 0.00 | - | 10 | 1,045 |
| 6.82 | 0.00 | - | 2 | 136 | 31.00 | 1.75 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 3 | 74 | 32.00 | 2.45 | 0.00 | - | 10 | 28 |
| 5.00 | 0.00 | - | 1 | 77 | 33.00 | 1.80 | 0.00 | - | 2 | 24 |
| 4.72 | 0.00 | - | 2 | 27 | 34.00 | 2.65 | +0.70 | +35.90% | 1 | 29 |
| 3.48 | -0.17 | -4.66% | 1 | 209 | 35.00 | 2.50 | 0.00 | - | 5 | 34 |
| 3.05 | -0.37 | -10.82% | 1 | 71 | 36.00 | 2.85 | 0.00 | - | 3 | 35 |
| 2.00 | -0.75 | -27.27% | 50 | 150 | 37.00 | 5.50 | 0.00 | - | 50 | 51 |
| 2.60 | 0.00 | - | 15 | 111 | 38.00 | 3.40 | 0.00 | - | 1 | 10 |
| 1.60 | -0.45 | -21.95% | 2 | 45 | 39.00 | 6.48 | 0.00 | - | - | 1 |
| 1.15 | -0.61 | -34.66% | 30 | 67 | 40.00 | 7.70 | 0.00 | - | 6 | 7 |
| 1.30 | 0.00 | - | 26 | 22 | 41.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 45 | 206 | 42.00 | 9.00 | 0.00 | - | - | 1 |
| 0.70 | -0.07 | -9.09% | 10 | 135 | 43.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 68 | 45.00 | 13.53 | 0.00 | - | 53 | 53 |
| 0.18 | 0.00 | - | 1 | 3 | 50.00 | 23.32 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
