SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.19 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 16.00 | 0.13 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 12 | 18.00 | 0.35 | 0.00 | - | 1 | 32 |
| 7.70 | 0.00 | - | - | 1 | 19.00 | 0.07 | -0.02 | -22.22% | 10 | 19 |
| 15.71 | 0.00 | - | - | 5 | 20.00 | 0.25 | 0.00 | - | 20 | 1,565 |
| 3.90 | 0.00 | - | 2 | 3 | 21.00 | 0.18 | -0.24 | -57.14% | 1 | 529 |
| 4.30 | 0.00 | - | 2 | 2 | 22.00 | 0.30 | -0.05 | -14.29% | 1 | 463 |
| 4.22 | 0.00 | - | 100 | 137 | 23.00 | 0.35 | -0.45 | -56.25% | 20 | 100 |
| 3.45 | 0.00 | - | 1 | 10 | 24.00 | 0.54 | -0.30 | -35.71% | 1 | 212 |
| 2.90 | 0.00 | - | 2 | 363 | 25.00 | 0.75 | 0.00 | - | 13 | 277 |
| 3.00 | 0.00 | - | 10 | 679 | 26.00 | 0.84 | -0.26 | -23.64% | 12 | 405 |
| 2.40 | 0.00 | - | 20 | 920 | 27.00 | 1.45 | 0.00 | - | 11 | 251 |
| 2.18 | +0.48 | +28.24% | 5 | 271 | 28.00 | 1.45 | -0.50 | -25.64% | 11 | 327 |
| 1.60 | +0.30 | +23.08% | 70 | 247 | 29.00 | 2.00 | -0.45 | -18.37% | 462 | 4,574 |
| 1.25 | +0.25 | +25.00% | 126 | 842 | 30.00 | 2.62 | -1.88 | -41.78% | 4 | 1,890 |
| 0.88 | +0.23 | +35.38% | 3 | 93 | 31.00 | 3.92 | 0.00 | - | 1 | 438 |
| 0.65 | +0.17 | +35.42% | 181 | 294 | 32.00 | 4.10 | -2.10 | -33.87% | 1 | 354 |
| 0.50 | +0.20 | +66.67% | 19 | 235 | 33.00 | 5.20 | -0.30 | -5.45% | 3 | 745 |
| 0.25 | 0.00 | - | 2 | 478 | 34.00 | 9.27 | 0.00 | - | 2 | 1 |
| 0.20 | +0.05 | +33.33% | 3 | 748 | 35.00 | 10.80 | 0.00 | - | 6 | 14 |
| 0.15 | 0.00 | - | 20 | 60 | 36.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 8 | 37.00 | 12.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 24 | 38.00 | 5.40 | 0.00 | - | 1 | 69 |
| 0.05 | 0.00 | - | 5 | 1,000 | 39.00 | 8.20 | 0.00 | - | 28 | 29 |
| 0.05 | 0.00 | - | 3 | 439 | 40.00 | 5.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 42.00 | 6.90 | 0.00 | - | - | 14 |
| 0.15 | 0.00 | - | 2 | 1,003 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,540 | 45.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 20 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 34 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,437 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 160 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.