New Zealand markets open in 7 hours 33 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.96+0.59 (+1.77%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000310002024-04-18 9:51AM EDT2024-04-193.002.604.00+0.45+17.65%1253138.48%
SPR240503C000310002024-03-26 9:51AM EDT2024-05-034.661.655.100.00-6452.93%
SPR240517C000310002024-04-10 3:50PM EDT2024-05-174.103.704.600.00-5017764.26%
SPR240621C000310002024-04-12 3:46PM EDT2024-06-214.704.204.800.00--1050.83%
SPR240719C000310002024-03-28 3:53PM EDT2024-07-196.303.006.200.00-2431670.26%
SPR241018C000310002024-04-03 3:44PM EDT2024-10-185.505.205.900.00-61446.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000310002024-04-01 10:55AM EDT2024-04-190.210.000.750.00-51,094143.75%
SPR240426P000310002024-03-18 1:05PM EDT2024-04-261.150.000.600.00-4562.31%
SPR240517P000310002024-04-18 9:59AM EDT2024-05-170.600.300.65-0.07-10.45%442247.07%
SPR240621P000310002024-04-10 11:25AM EDT2024-06-211.200.651.050.00-222540.75%
SPR240719P000310002024-04-08 10:08AM EDT2024-07-191.350.752.750.00-213462.38%
SPR241018P000310002024-03-12 11:22AM EDT2024-10-182.460.602.500.00-1641.46%