SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00031000 | 2023-06-02 2:36PM EDT | 2023-06-16 | 0.17 | 0.10 | 0.30 | +0.01 | +6.25% | 14 | 942 | 51.37% |
| SPR230721C00031000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 0.88 | 0.85 | 1.00 | +0.23 | +35.38% | 3 | 93 | 46.97% |
| SPR231020C00031000 | 2023-06-02 10:38AM EDT | 2023-10-20 | 2.37 | 2.20 | 2.55 | +0.45 | +23.44% | 2 | 134 | 50.46% |
| SPR240119C00031000 | 2023-05-31 11:26AM EDT | 2024-01-19 | 2.50 | 3.40 | 3.70 | 0.00 | - | 9 | 24 | 50.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00031000 | 2023-05-16 10:56AM EDT | 2023-06-16 | 7.20 | 2.50 | 2.80 | 0.00 | - | 1 | 170 | 49.32% |
| SPR230721P00031000 | 2023-06-01 3:51PM EDT | 2023-07-21 | 3.92 | 3.10 | 3.40 | 0.00 | - | 1 | 438 | 43.51% |
| SPR231020P00031000 | 2023-05-17 2:24PM EDT | 2023-10-20 | 6.90 | 4.20 | 4.70 | 0.00 | - | 30 | 249 | 45.00% |
| SPR240119P00031000 | 2023-05-03 9:30AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.