Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00031000 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.15 | 4.40 | 6.90 | 0.00 | - | 5 | 22 | 152.15% |
| SPR240816C00031000 | 2024-07-22 3:25PM EDT | 2024-08-16 | 4.20 | 4.40 | 7.00 | 0.00 | - | 15 | 9 | 89.84% |
| SPR240920C00031000 | 2024-07-24 10:53AM EDT | 2024-09-20 | 5.10 | 4.40 | 7.40 | 0.00 | - | 5 | 5 | 59.67% |
| SPR241018C00031000 | 2024-07-18 10:50AM EDT | 2024-10-18 | 5.20 | 3.50 | 7.50 | 0.00 | - | 1 | 252 | 77.12% |
| SPR250117C00031000 | 2024-06-28 1:56PM EDT | 2025-01-17 | 4.00 | 3.90 | 8.20 | 0.00 | - | 1 | 114 | 61.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00031000 | 2024-07-12 9:59AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 151.86% |
| SPR240809P00031000 | 2024-07-19 3:38PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 41.41% |
| SPR240816P00031000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 33.79% |
| SPR241018P00031000 | 2024-07-01 9:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.85 | 0.00 | - | 10 | 385 | 39.33% |
© 2024 Yahoo. All rights reserved.