Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 11 | 17 | 29.00 | 0.05 | 0.00 | - | - | 9 |
| 4.80 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 5 | 22 | 31.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 2 | 797 | 32.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 2.45 | 0.00 | - | 2 | 2 | 33.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 33.50 | 0.05 | -0.05 | -50.00% | 5 | 31 |
| 2.00 | 0.00 | - | 107 | 83 | 34.00 | 0.10 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 34.50 | 0.20 | 0.00 | - | 10 | 3 |
| 1.08 | 0.00 | - | 1 | 81 | 35.00 | 0.30 | 0.00 | - | 1 | 7 |
| 0.50 | +0.05 | +11.11% | 2 | 78 | 36.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 16 | 263 | 37.00 | 5.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.