Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 100 | 116 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 2 | 28 |
| 11.00 | 0.00 | - | 4 | 8 | 23.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.10 | 0.00 | - | - | 1 | 24.00 | 0.98 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 6 | 26 | 25.00 | 0.11 | 0.00 | - | 1 | 80 |
| 5.60 | 0.00 | - | 1 | 13 | 26.00 | 0.30 | 0.00 | - | 1 | 105 |
| 6.86 | 0.00 | - | 1 | 5 | 27.00 | 0.30 | 0.00 | - | 4 | 49 |
| 6.33 | 0.00 | - | 2 | 9 | 28.00 | 0.10 | -0.15 | -60.00% | 3 | 127 |
| 5.20 | +0.70 | +15.56% | 1 | 1,370 | 29.00 | 0.35 | 0.00 | - | 6 | 60 |
| 4.07 | 0.00 | - | 34 | 199 | 30.00 | 0.40 | -0.15 | -27.27% | 248 | 733 |
| 3.60 | +1.15 | +46.94% | 2 | 71 | 31.00 | 0.60 | -0.15 | -20.00% | 22 | 388 |
| 2.75 | +0.40 | +17.02% | 7 | 86 | 32.00 | 0.95 | -0.10 | -9.52% | 5 | 1,057 |
| 2.05 | +0.30 | +17.14% | 17 | 184 | 33.00 | 1.20 | -0.35 | -22.58% | 13 | 118 |
| 1.66 | +0.31 | +22.96% | 13 | 356 | 34.00 | 1.70 | -0.80 | -32.00% | 9 | 68 |
| 1.15 | +0.20 | +21.05% | 22 | 340 | 35.00 | 3.20 | 0.00 | - | 4 | 6 |
| 0.80 | +0.25 | +45.45% | 87 | 2,925 | 36.00 | 3.60 | 0.00 | - | 1 | 20 |
| 0.48 | +0.08 | +20.00% | 13 | 1,274 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 555 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 21 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 122 | 40.00 | 7.20 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
