SPR - Spirit AeroSystems Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.65-1.95-14.34%188615.000.100.00-24,017
14.500.00-1116.000.080.00-23
-----17.000.200.00-19
11.100.00-41518.000.170.00-1013
-----19.000.05-0.04-44.44%1079
4.890.00-103020.000.100.00-22,799
3.700.00-3521.000.200.00-12,231
2.660.00-1122.000.10-0.13-56.52%5147
4.300.00-43223.000.15-0.15-50.00%6717
2.400.00-37924.000.450.00-822,173
2.16+0.46+27.06%634125.000.50-0.20-28.57%51,169
0.900.00-238226.000.72-0.58-44.62%201,687
0.92+0.37+67.27%721027.001.560.00-2321
0.50+0.10+25.00%473,64828.002.600.00-393
0.15-0.15-50.00%158629.002.950.00-1189
0.100.00-11,32830.004.30-0.10-2.27%64,749
0.05-0.20-80.00%194231.007.200.00-1170
0.050.00-1060432.002.950.00-1023
0.300.00-21,19033.008.920.00-76
0.110.00-16234.004.330.00-71
0.010.00-159635.008.500.00-10
0.050.00-22,06236.006.200.00-1117
0.050.00-569737.007.600.00-42
0.100.00-739938.00-----
0.150.00-29839.00-----
0.050.00-21,77840.008.600.00-20
1.080.00-1141.0012.700.00-10
0.010.00-1,5011,46142.006.400.00--25
1.100.00-1143.00-----
0.050.00-101044.00-----
0.050.00-250345.009.700.00-51
0.440.00--449.00-----
0.100.00-140650.0017.100.00-12
0.430.00-405955.0013.600.00-1133
1.100.00-17060.0037.400.00-70
0.150.00-652765.00-----
0.090.00-11070.0046.100.00--0
0.100.00-210875.0044.300.00--0