Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 1 | 3 | 30.00 | 0.13 | 0.00 | - | 30 | 133 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.85 | 0.00 | - | 2 | 21 | 32.00 | 0.35 | 0.00 | - | 5 | 15 |
| 0.81 | -0.72 | -47.06% | 20 | 31 | 33.00 | 0.90 | +0.20 | +28.57% | 16 | 949 |
| 0.45 | -0.25 | -35.71% | 31 | 49 | 34.00 | 1.55 | +0.75 | +93.75% | 40 | 53 |
| 0.30 | -0.25 | -45.45% | 62 | 20 | 35.00 | 2.25 | 0.00 | - | 2 | 15 |
| 0.17 | -0.03 | -15.00% | 1 | 31 | 36.00 | - | - | - | - | - |
| 0.10 | -0.63 | -86.30% | 1 | 185 | 37.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 179 | 51 | 38.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 26 | 26 | 39.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 126 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.