New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.44 (+1.32%)
At close: 04:00PM EST
33.79 -0.08 (-0.24%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--2
-----21.000.150.00-100116
-----22.000.050.00-228
11.000.00-4823.000.050.00-114
6.100.00--124.000.980.00-11
7.950.00-62625.000.110.00-180
5.600.00-11326.000.300.00-1105
6.860.00-1527.000.300.00-449
6.330.00-2928.000.10-0.15-60.00%3127
5.20+0.70+15.56%11,37029.000.350.00-660
4.070.00-3419930.000.40-0.15-27.27%248733
3.60+1.15+46.94%27131.000.60-0.15-20.00%22388
2.75+0.40+17.02%78632.000.95-0.10-9.52%51,057
2.05+0.30+17.14%1718433.001.20-0.35-22.58%13118
1.66+0.31+22.96%1335634.001.70-0.80-32.00%968
1.15+0.20+21.05%2234035.003.200.00-46
0.80+0.25+45.45%872,92536.003.600.00-120
0.48+0.08+20.00%131,27437.00-----
0.250.00-455538.00-----
0.130.00-12139.00-----
0.100.00-912240.007.200.00-1010