New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.08-0.12-60.00%1010
-----29.000.20-0.10-33.33%2510
1.450.00-121130.000.41-0.17-29.31%101
0.65-0.18-21.69%42530.500.60-0.25-29.41%26240
0.45-0.02-4.26%121031.001.250.00-71
0.610.00-1232.001.000.00--30
0.450.00--1132.501.800.00-2525
0.350.00-111533.00-----
1.050.00--233.50-----
0.200.00-11834.002.050.00-55
0.630.00-115935.003.600.00-46023
0.400.00-5536.00-----
1.250.00--137.00-----
1.000.00--138.00-----
0.750.00--139.00-----
0.550.00-2040.00-----