New Zealand markets close in 42 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.48+0.29 (+0.93%)
At close: 04:00PM EDT
31.04 -0.44 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000210002024-03-20 2:59PM EDT2024-07-1914.6810.7014.200.00-1125141.60%
SPR241018C000210002024-03-25 3:19PM EDT2024-10-1814.658.8013.500.00-5958.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000210002024-02-14 2:56PM EDT2024-07-190.700.000.350.00-105265.63%
SPR241018P000210002024-03-18 9:30AM EDT2024-10-180.500.000.000.00-56012.50%