New Zealand markets open in 7 hours 44 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000220002022-09-27 12:24PM EDT2022-10-212.260.000.000.00-52250.00%
SPR230120C000220002022-09-16 9:31AM EDT2023-01-205.800.000.000.00-10340.00%
SPR230421C000220002022-09-23 2:00PM EDT2023-04-215.300.000.000.00-110.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000220002022-09-27 2:13PM EDT2022-10-211.350.000.000.00-441796.25%
SPR221118P000220002022-09-26 11:55AM EDT2022-11-181.820.000.000.00-1163.13%
SPR230120P000220002022-09-26 3:43PM EDT2023-01-202.790.000.000.00-7923.13%