SPR - Spirit AeroSystems Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230616C000220002023-05-11 3:48PM EDT2023-06-162.660.000.000.00-100.00%
SPR230721C000220002023-05-19 3:28PM EDT2023-07-214.300.000.000.00-200.00%
SPR231020C000220002023-05-19 11:34AM EDT2023-10-205.200.000.000.00-5000.00%
SPR240119C000220002023-05-23 2:06PM EDT2024-01-197.980.000.000.00-5000.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230616P000220002023-06-02 3:57PM EDT2023-06-160.090.000.000.00-1025.00%
SPR230721P000220002023-06-02 11:49AM EDT2023-07-210.300.000.000.00-1012.50%
SPR231020P000220002023-05-23 11:03AM EDT2023-10-201.250.000.000.00-33012.50%
SPR240119P000220002023-05-23 2:06PM EDT2024-01-192.000.000.000.00--06.25%