New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000220002024-03-28 9:31AM EDT2024-07-1914.309.7012.100.00-1140126.27%
SPR260116C000220002024-05-22 12:56PM EDT2026-01-1611.108.7012.700.00-16755.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000220002024-04-04 10:56AM EDT2024-07-190.150.002.200.00-2292101.81%
SPR241018P000220002024-03-05 12:53PM EDT2024-10-180.400.051.150.00-14050.64%
SPR260116P000220002024-05-24 10:23AM EDT2026-01-160.900.501.90+0.04+4.65%420939.31%