New Zealand markets open in 4 hours 18 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.28-0.72 (-3.00%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000290002022-09-26 9:55AM EDT2022-10-210.350.200.300.00-425167.38%
SPR221118C000290002022-09-26 12:15PM EDT2022-11-180.770.700.850.00-211768.65%
SPR230120C000290002022-09-26 12:24PM EDT2023-01-201.551.401.55-0.38-19.69%36962.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000290002022-09-23 12:18PM EDT2022-10-215.925.806.000.00-39761.72%
SPR221118P000290002022-09-16 12:00PM EDT2022-11-184.996.206.300.00--159.42%
SPR230120P000290002022-09-20 2:39PM EDT2023-01-205.386.806.900.00-11754.83%