SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00029000 | 2023-06-02 2:30PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SPR230721C00029000 | 2023-06-02 2:30PM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| SPR231020C00029000 | 2023-06-01 2:05PM EDT | 2023-10-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPR240119C00029000 | 2023-05-31 1:52PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00029000 | 2023-06-02 11:09AM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPR230721P00029000 | 2023-06-02 2:43PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| SPR231020P00029000 | 2023-05-15 12:11PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.