New Zealand markets open in 1 hour 12 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.53 -0.01 (-0.03%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000290002024-05-28 3:40PM EDT2024-05-311.650.903.60-0.48-22.54%212108.01%
SPR240621C000290002024-05-24 9:55AM EDT2024-06-211.981.703.800.00-1160.55%
SPR240628C000290002024-05-15 12:25PM EDT2024-06-282.501.003.500.00--275.78%
SPR240719C000290002024-05-24 3:14PM EDT2024-07-193.492.803.300.00-530454.30%
SPR241018C000290002024-04-19 10:24AM EDT2024-10-186.443.604.700.00-1352.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000290002024-05-15 10:29AM EDT2024-05-310.400.000.450.00-51161.13%
SPR240614P000290002024-05-24 10:03AM EDT2024-06-140.650.002.600.00-101075.00%
SPR240621P000290002024-05-24 10:53AM EDT2024-06-210.800.001.300.00-158163.67%
SPR240628P000290002024-05-24 10:04AM EDT2024-06-280.960.552.800.00-7767.38%
SPR240719P000290002024-05-28 10:06AM EDT2024-07-191.201.001.35+0.05+4.35%121,42344.87%
SPR241018P000290002024-05-08 10:01AM EDT2024-10-181.351.803.300.00-25254.20%