Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00029000 | 2024-07-26 9:59AM EDT | 2024-08-02 | 6.90 | 6.40 | 9.00 | 0.00 | - | 11 | 17 | 195.80% |
| SPR240816C00029000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 6.89 | 6.50 | 8.80 | -0.01 | -0.14% | 6 | 15 | 110.84% |
| SPR240830C00029000 | 2024-07-22 1:54PM EDT | 2024-08-30 | 6.10 | 6.40 | 9.20 | 0.00 | - | - | 2 | 90.92% |
| SPR241018C00029000 | 2024-07-25 2:34PM EDT | 2024-10-18 | 7.20 | 5.30 | 7.30 | 0.00 | - | 9 | 353 | 47.31% |
| SPR250117C00029000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 7.30 | 5.70 | 9.80 | 0.00 | - | 1 | 12 | 67.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00029000 | 2024-07-01 11:00AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 191.60% |
| SPR240809P00029000 | 2024-07-22 11:25AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 51.56% |
| SPR240816P00029000 | 2024-07-18 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 46.88% |
| SPR241018P00029000 | 2024-06-24 1:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.25 | 0.00 | - | 10 | 61 | 56.40% |
| SPR250117P00029000 | 2024-07-19 3:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 30.52% |
© 2024 Yahoo. All rights reserved.