Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00031000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240510C00031000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240517C00031000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 0.00% |
| SPR240621C00031000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240719C00031000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 316 | 0.00% |
| SPR241018C00031000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00031000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SPR240517P00031000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 3.13% |
| SPR240621P00031000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 79 | 182 | 1.56% |
| SPR240719P00031000 | 2024-04-08 10:08AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPR241018P00031000 | 2024-03-12 11:22AM EDT | 2024-10-18 | 2.46 | 0.60 | 2.50 | 0.00 | - | 1 | 6 | 33.28% |
© 2024 Yahoo. All rights reserved.