New Zealand markets open in 3 hours 56 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.35-0.65 (-2.71%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000310002022-09-26 12:40PM EDT2022-10-210.130.100.15-0.04-23.53%210668.16%
SPR230120C000310002022-09-23 11:26AM EDT2023-01-201.101.051.200.00-16162.35%
SPR230421C000310002022-09-16 3:12PM EDT2023-04-212.951.902.100.00--1060.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000310002022-09-21 2:43PM EDT2022-10-215.207.707.900.00-313070.90%
SPR230120P000310002022-09-15 12:01PM EDT2023-01-206.108.408.700.00-393457.03%
SPR230421P000310002022-09-13 3:32PM EDT2023-04-216.089.009.600.00-11355.42%