SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:31.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00031000 | 2023-06-08 2:49PM EDT | 2023-06-16 | 1.17 | 0.95 | 1.05 | +0.62 | +112.73% | 144 | 954 | 51.37% |
| SPR230721C00031000 | 2023-06-08 2:49PM EDT | 2023-07-21 | 2.19 | 2.05 | 2.15 | +0.79 | +56.43% | 25 | 634 | 48.88% |
| SPR231020C00031000 | 2023-06-08 12:36PM EDT | 2023-10-20 | 4.05 | 3.80 | 4.00 | +1.95 | +92.86% | 2 | 133 | 51.29% |
| SPR240119C00031000 | 2023-06-07 10:55AM EDT | 2024-01-19 | 3.85 | 5.10 | 5.40 | 0.00 | - | 1 | 23 | 53.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00031000 | 2023-06-08 10:34AM EDT | 2023-06-16 | 1.25 | 0.70 | 0.80 | -5.95 | -82.64% | 2 | 170 | 43.65% |
| SPR230721P00031000 | 2023-06-08 1:07PM EDT | 2023-07-21 | 1.77 | 1.65 | 1.75 | -0.73 | -29.20% | 7 | 439 | 41.90% |
| SPR231020P00031000 | 2023-05-17 2:24PM EDT | 2023-10-20 | 6.90 | 3.00 | 3.20 | 0.00 | - | 30 | 249 | 43.26% |
| SPR240119P00031000 | 2023-05-03 9:30AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.20% |
© 2023 Yahoo. All rights reserved.