New Zealand markets close in 1 hour 16 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000325002024-05-16 3:06PM EDT2024-05-310.480.000.900.00--167.68%
SPR240621C000325002024-05-24 12:51PM EDT2024-06-210.500.051.50+0.50-2025063.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607P000325002024-05-23 10:23AM EDT2024-06-071.701.052.90+1.70--2592.09%