Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00032500 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 49.61% |
| SPR240524C00032500 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 11 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00032500 | 2024-05-13 1:32PM EDT | 2024-05-17 | 2.10 | 1.50 | 3.00 | -0.10 | -4.55% | 2 | 58 | 113.87% |
| SPR240524P00032500 | 2024-05-09 9:50AM EDT | 2024-05-24 | 1.80 | 1.50 | 3.10 | 0.00 | - | 25 | 25 | 78.52% |
© 2024 Yahoo. All rights reserved.