New Zealand markets open in 3 hours 52 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30-0.70 (-2.92%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000330002022-09-26 9:37AM EDT2022-10-210.150.000.15+0.05+50.00%115372.27%
SPR221118C000330002022-09-19 10:46AM EDT2022-11-180.750.250.350.00-111067.58%
SPR230120C000330002022-08-31 3:11PM EDT2023-01-203.000.750.850.00-213861.57%
SPR240119C000330002022-08-25 10:08AM EDT2024-01-199.002.006.500.00-43865.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000330002022-09-15 2:04PM EDT2022-10-216.259.609.900.00-286767.19%
SPR221118P000330002022-09-15 11:57AM EDT2022-11-187.009.709.900.00--152.93%
SPR230120P000330002022-09-20 9:30AM EDT2023-01-208.5610.1010.300.00-31052.93%
SPR230421P000330002022-09-23 3:16PM EDT2023-04-2110.5010.5010.900.00-1450.05%
SPR240119P000330002022-08-08 11:38AM EDT2024-01-198.558.7012.000.00-204947.07%