Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00033500 | 2024-05-09 12:06PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 162 | 82.03% |
| SPR240517C00033500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.60 | 0.00 | - | 12 | 1,065 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00033500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 2.50 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.