SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00034000 | 2023-06-08 1:11PM EDT | 2023-06-16 | 0.18 | 0.10 | 0.15 | +0.08 | +80.00% | 26 | 69 | 49.22% |
| SPR230721C00034000 | 2023-06-08 3:18PM EDT | 2023-07-21 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 13 | 578 | 45.41% |
| SPR231020C00034000 | 2023-06-07 10:02AM EDT | 2023-10-20 | 1.75 | 2.45 | 2.60 | 0.00 | - | 10 | 30 | 49.56% |
| SPR240119C00034000 | 2023-06-08 1:54PM EDT | 2024-01-19 | 3.80 | 3.60 | 4.00 | +0.20 | +5.56% | 2 | 1 | 50.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00034000 | 2023-04-19 11:47AM EDT | 2023-06-16 | 4.33 | 7.90 | 8.90 | 0.00 | - | 7 | 1 | 339.36% |
| SPR230721P00034000 | 2023-05-17 2:28PM EDT | 2023-07-21 | 9.27 | 3.40 | 3.50 | 0.00 | - | 2 | 1 | 36.08% |
| SPR231020P00034000 | 2023-06-07 9:42AM EDT | 2023-10-20 | 6.70 | 4.70 | 4.90 | 0.00 | - | 2 | 25 | 40.92% |
© 2023 Yahoo. All rights reserved.