New Zealand markets open in 7 hours 18 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.27+0.17 (+0.74%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000340002022-09-27 11:13AM EDT2022-10-210.150.000.000.00-2025.00%
SPR230120C000340002022-09-22 9:59AM EDT2023-01-200.800.000.000.00-1033312.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000340002022-09-15 2:09PM EDT2022-10-217.250.000.000.00-1510.00%
SPR230120P000340002022-09-23 10:22AM EDT2023-01-2010.940.000.000.00-1170.00%