New Zealand markets open in 8 hours 56 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.31 -0.23 (-0.75%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000340002024-05-22 2:40PM EDT2024-05-310.100.000.000.00-1425.00%
SPR240621C000340002024-05-22 3:46PM EDT2024-06-210.400.000.000.00-841512.50%
SPR240628C000340002024-05-15 1:33PM EDT2024-06-280.500.000.000.00-5512.50%
SPR240719C000340002024-05-24 3:48PM EDT2024-07-191.270.000.000.00-81986.25%
SPR241018C000340002024-05-28 10:35AM EDT2024-10-181.740.000.000.00-1603.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607P000340002024-05-01 11:36AM EDT2024-06-072.640.000.000.00--70.00%
SPR240621P000340002024-05-20 11:23AM EDT2024-06-213.160.000.000.00-2700.00%
SPR240705P000340002024-05-23 2:05PM EDT2024-07-053.920.000.000.00--00.00%
SPR240719P000340002024-05-17 3:57PM EDT2024-07-194.100.000.000.00-40880.00%
SPR241018P000340002024-05-20 11:23AM EDT2024-10-183.900.000.000.00-2350.00%