Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00034000 | 2024-07-25 1:00PM EDT | 2024-08-02 | 2.00 | 0.00 | 2.25 | 0.00 | - | 107 | 83 | 68.65% |
| SPR240809C00034000 | 2024-07-02 9:50AM EDT | 2024-08-09 | 0.95 | 0.10 | 4.00 | 0.00 | - | - | 2 | 116.31% |
| SPR240816C00034000 | 2024-07-25 2:08PM EDT | 2024-08-16 | 2.30 | 1.15 | 2.20 | 0.00 | - | 57 | 3,967 | 37.94% |
| SPR240920C00034000 | 2024-07-26 12:27PM EDT | 2024-09-20 | 2.50 | 1.75 | 4.70 | +0.80 | +47.06% | 1 | - | 71.34% |
| SPR241018C00034000 | 2024-07-18 11:34AM EDT | 2024-10-18 | 2.55 | 1.65 | 5.00 | 0.00 | - | 4 | 124 | 62.84% |
| SPR250117C00034000 | 2024-07-24 9:34AM EDT | 2025-01-17 | 3.44 | 1.65 | 5.90 | 0.00 | - | 1 | 0 | 53.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00034000 | 2024-07-26 12:37PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 34.18% |
| SPR240816P00034000 | 2024-07-25 9:52AM EDT | 2024-08-16 | 0.30 | 0.15 | 1.10 | 0.00 | - | 1 | 21 | 53.42% |
| SPR241018P00034000 | 2024-07-16 10:22AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 75 | 53.96% |
© 2024 Yahoo. All rights reserved.