New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-1.30 (-4.13%)
At close: 04:00PM EDT
30.74 +0.56 (+1.86%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524C000360002024-04-24 2:07PM EDT2024-05-240.400.000.000.00-5550.00%
SPR240607C000360002024-05-01 3:51PM EDT2024-06-070.900.000.000.00--225.00%
SPR240621C000360002024-05-20 11:03AM EDT2024-06-210.080.000.000.00-128412.50%
SPR240719C000360002024-05-22 9:41AM EDT2024-07-190.430.000.000.00-488012.50%
SPR241018C000360002024-05-17 10:25AM EDT2024-10-180.750.000.000.00-5636.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000360002024-04-18 1:24PM EDT2024-06-213.224.706.300.00-21462.40%
SPR240719P000360002024-04-22 10:11AM EDT2024-07-193.700.000.000.00-3000.00%
SPR241018P000360002024-04-05 11:03AM EDT2024-10-183.704.004.500.00-120.00%