New Zealand markets open in 7 hours 16 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.39+0.29 (+1.26%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000360002022-09-26 12:40PM EDT2022-10-210.070.000.000.00-1050.00%
SPR230120C000360002022-09-23 2:22PM EDT2023-01-200.500.000.000.00-156112.50%
SPR230421C000360002022-09-20 1:05PM EDT2023-04-211.550.000.000.00-71212.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000360002022-09-14 1:25PM EDT2022-10-218.200.000.000.00-2400.00%
SPR230120P000360002022-09-23 10:00AM EDT2023-01-2012.540.000.000.00-590.00%
SPR230421P000360002022-09-15 11:48AM EDT2023-04-2110.500.000.000.00--80.00%