Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00036000 | 2024-07-26 1:30PM EDT | 2024-08-02 | 0.50 | 0.05 | 2.60 | +0.05 | +11.11% | 2 | 78 | 77.44% |
| SPR240809C00036000 | 2024-07-25 2:39PM EDT | 2024-08-09 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 11 | 54.79% |
| SPR240816C00036000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | -0.20 | -25.00% | 5 | 801 | 26.27% |
| SPR240830C00036000 | 2024-07-26 10:57AM EDT | 2024-08-30 | 0.79 | 0.00 | 1.20 | -0.21 | -21.00% | 2 | 19 | 31.79% |
| SPR240920C00036000 | 2024-07-23 12:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 699 | 30.52% |
| SPR241018C00036000 | 2024-07-22 2:10PM EDT | 2024-10-18 | 0.70 | 1.10 | 3.50 | 0.00 | - | 10 | 109 | 54.35% |
| SPR250117C00036000 | 2024-07-19 10:52AM EDT | 2025-01-17 | 1.90 | 0.40 | 4.40 | 0.00 | - | 10 | 0 | 46.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816P00036000 | 2024-07-23 11:07AM EDT | 2024-08-16 | 0.95 | 0.40 | 1.10 | 0.00 | - | 1 | 45 | 25.34% |
| SPR241018P00036000 | 2024-07-17 2:41PM EDT | 2024-10-18 | 1.45 | 0.00 | 3.30 | 0.00 | - | 21 | 23 | 45.07% |
| SPR250117P00036000 | 2024-07-16 11:51AM EDT | 2025-01-17 | 1.30 | 0.10 | 4.00 | 0.00 | - | 5 | 8 | 38.38% |
© 2024 Yahoo. All rights reserved.