New Zealand markets open in 7 hours 14 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.45+0.35 (+1.52%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221118C000370002022-09-16 2:16PM EDT2022-11-180.340.000.750.00--187.89%
SPR230120C000370002022-09-23 2:16PM EDT2023-01-200.400.300.900.00-226567.04%
SPR230421C000370002022-09-27 12:11PM EDT2023-04-210.950.701.350.00-11159.23%
SPR240119C000370002022-09-27 12:27PM EDT2024-01-192.902.205.500.00-34668.41%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230120P000370002022-09-14 3:50PM EDT2023-01-2010.4013.6014.700.00-531967.09%
SPR240119P000370002022-08-26 10:32AM EDT2024-01-199.4013.0017.000.00-165664.64%