Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00039000 | 2024-07-16 9:56AM EDT | 2024-08-02 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.29% |
| SPR240809C00039000 | 2024-07-18 9:59AM EDT | 2024-08-09 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 82.91% |
| SPR240816C00039000 | 2024-07-19 3:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 32 | 68.56% |
| SPR240823C00039000 | 2024-07-19 3:12PM EDT | 2024-08-23 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 59.38% |
| SPR241018C00039000 | 2024-07-18 1:03PM EDT | 2024-10-18 | 0.28 | 0.30 | 2.60 | 0.00 | - | 2 | 13 | 57.52% |
| SPR250117C00039000 | 2024-07-12 2:20PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 1,003 | 29.27% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.