New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.85-0.30 (-0.89%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000390002024-04-04 3:40PM EDT2024-04-190.200.000.050.00-1271162.50%
SPR240426C000390002024-04-15 10:22AM EDT2024-04-260.110.050.750.00-2626106.84%
SPR240503C000390002024-04-08 11:52AM EDT2024-05-030.550.001.750.00-43103.61%
SPR240510C000390002024-04-05 11:28AM EDT2024-05-100.650.050.650.00-4461.82%
SPR240517C000390002024-04-18 1:02PM EDT2024-05-170.300.150.450.00-15451.37%
SPR240621C000390002024-04-04 11:13AM EDT2024-06-211.100.100.950.00-5551.90%
SPR240719C000390002024-04-04 3:44PM EDT2024-07-191.150.002.400.00-776668.14%
SPR241018C000390002024-03-12 12:14PM EDT2024-10-181.500.053.500.00-11060.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240517P000390002024-02-08 12:44PM EDT2024-05-1710.303.704.800.00--920.00%
SPR240719P000390002024-03-25 12:58PM EDT2024-07-195.105.407.100.00-1143.41%