Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00039000 | 2024-04-04 3:40PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 71 | 151.17% |
| SPR240426C00039000 | 2024-04-15 10:22AM EDT | 2024-04-26 | 0.11 | 0.00 | 2.15 | 0.00 | - | 26 | 26 | 137.89% |
| SPR240503C00039000 | 2024-04-08 11:52AM EDT | 2024-05-03 | 0.55 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 83.89% |
| SPR240510C00039000 | 2024-04-05 11:28AM EDT | 2024-05-10 | 0.65 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 87.16% |
| SPR240517C00039000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 1 | 53 | 49.41% |
| SPR240621C00039000 | 2024-04-04 11:13AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 56.03% |
| SPR240719C00039000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.50 | 0.00 | - | 7 | 766 | 66.28% |
| SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 58.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00039000 | 2024-02-08 12:44PM EDT | 2024-05-17 | 10.30 | 3.70 | 4.80 | 0.00 | - | - | 92 | 0.00% |
| SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 3.90 | 7.40 | 0.00 | - | 1 | 1 | 54.71% |
© 2024 Yahoo. All rights reserved.