Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00044000 | 2024-04-05 2:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 224.51% |
| SPR240517C00044000 | 2024-04-04 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 113.48% |
| SPR240719C00044000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 57.72% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.