SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00044000 | 2023-04-26 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SPR230721C00044000 | 2023-05-03 10:00AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1,003 | 84.38% |
| SPR231020C00044000 | 2023-03-29 12:26PM EDT | 2023-10-20 | 1.71 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 56.64% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.