New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000450002024-04-09 11:23AM EDT2024-06-210.400.002.150.00-1020130.96%
SPR240719C000450002024-05-24 3:40PM EDT2024-07-190.100.000.10+0.05+100.00%84693451.66%
SPR241018C000450002024-05-23 2:14PM EDT2024-10-180.690.001.250.00-1360.21%
SPR250117C000450002024-05-20 9:30AM EDT2025-01-170.200.101.200.00-4062946.66%
SPR260116C000450002024-05-06 10:24AM EDT2026-01-161.850.554.700.00-1013553.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000450002024-01-08 3:08PM EDT2024-07-1915.5014.3018.600.00-73129.49%
SPR250117P000450002024-01-04 10:45AM EDT2025-01-1714.8017.1018.300.00-4911376.27%