Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00045000 | 2024-07-16 9:56AM EDT | 2024-08-02 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 190.82% |
| SPR240816C00045000 | 2024-07-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.60% |
| SPR240823C00045000 | 2024-07-05 3:08PM EDT | 2024-08-23 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 95.41% |
| SPR241018C00045000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 25.39% |
| SPR250117C00045000 | 2024-07-22 1:14PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.50 | 0.00 | - | 10 | 687 | 29.42% |
| SPR260116C00045000 | 2024-07-23 9:37AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.40 | 0.00 | - | 1 | 634 | 30.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 115.11% |
© 2024 Yahoo. All rights reserved.