New Zealand markets open in 6 hours 55 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.80+0.70 (+3.03%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000450002022-09-19 12:48PM EDT2022-10-210.030.000.100.00-1340114.06%
SPR230120C000450002022-09-27 12:45PM EDT2023-01-200.100.050.450.00-32,96868.36%
SPR230421C000450002022-09-19 10:32AM EDT2023-04-210.750.400.600.00--459.52%
SPR230616C000450002022-09-27 12:27PM EDT2023-06-160.650.650.850.00-22158.59%
SPR240119C000450002022-09-23 3:31PM EDT2024-01-192.601.155.000.00-11,09370.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000450002022-06-28 10:48AM EDT2022-10-2114.7012.8013.200.00-51160.00%
SPR230120P000450002022-09-06 11:30AM EDT2023-01-2016.1121.4021.700.00-239273.44%
SPR230421P000450002022-08-19 10:20AM EDT2023-04-2113.5319.0019.600.00-53530.00%
SPR230616P000450002022-08-16 2:26PM EDT2023-06-1612.2018.7019.200.00-52890.00%
SPR240119P000450002022-09-06 11:30AM EDT2024-01-1917.5620.0024.500.00-21772.61%