New Zealand markets close in 5 hours 2 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.17+0.78 (+2.75%)
At close: 04:00PM EST
29.00 -0.17 (-0.58%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000550002024-02-20 12:35PM EST2024-07-190.150.050.250.00-222553.32%
SPR250117C000550002024-02-27 10:56AM EST2025-01-170.700.650.750.00-132849.61%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000550002023-11-24 9:46AM EST2024-07-1929.2020.9025.400.00-100.00%
SPR250117P000550002024-01-16 9:31AM EST2025-01-1728.800.000.000.00-5000.00%