Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB240816C00001000 | 2024-07-10 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 225.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB240816P00000500 | 2024-07-26 11:56AM EDT | 0.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 10 | 54 | 87.50% |