Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00001000 | 2024-05-01 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 18 | 162.50% |
| SPRB240517C00002500 | 2024-03-28 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 450.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00000500 | 2024-05-01 12:10PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 193.75% |
| SPRB240517P00002500 | 2024-03-14 3:17PM EDT | 2.50 | 1.65 | 1.45 | 2.05 | 0.00 | - | 50 | 0 | 840.63% |
© 2024 Yahoo. All rights reserved.