New Zealand markets closed

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7362-0.0273 (-3.58%)
At close: 04:00PM EDT
0.7400 +0.00 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240419C000010002024-04-08 2:49PM EDT1.000.050.000.200.00-1517475.00%
SPRB240419C000025002024-04-01 10:01AM EDT2.500.160.000.050.00-2221612.50%
SPRB240419C000050002024-04-09 9:30AM EDT5.000.050.000.050.00-10695825.00%
SPRB240419C000075002024-03-18 9:30AM EDT7.500.050.000.050.00-2494937.50%
SPRB240419C000100002024-03-25 9:30AM EDT10.000.040.000.050.00-1971,012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB240419P000010002024-04-08 2:38PM EDT1.000.200.200.60+0.20--0568.75%
SPRB240419P000025002024-03-14 10:41AM EDT2.501.501.452.100.00-2487525.00%
SPRB240419P000050002024-03-13 12:49PM EDT5.002.203.904.600.00-5501,781.25%