Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240419C00001000 | 2024-04-08 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPRB240419C00002500 | 2024-04-01 10:01AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPRB240419C00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPRB240419C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPRB240419C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240419P00001000 | 2024-04-08 2:38PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPRB240419P00002500 | 2024-03-14 10:41AM EDT | 2.50 | 1.50 | 1.45 | 2.10 | 0.00 | - | 2 | 487 | 1,837.50% |
| SPRB240419P00005000 | 2024-03-13 12:49PM EDT | 5.00 | 2.20 | 3.90 | 4.60 | 0.00 | - | 5 | 50 | 2,137.50% |
© 2024 Yahoo. All rights reserved.