Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSC240816C00270000 | 2024-06-24 2:30PM EDT | 270.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 11 | 15 | 52.39% |
SPSC240816C00280000 | 2024-06-24 9:59AM EDT | 280.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 78.49% |