SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719C00065000 | 2024-06-06 11:19AM EDT | 65.00 | 1.41 | 1.05 | 2.55 | 0.00 | - | 3 | 0 | 30.03% |
| SPTM240719C00066000 | 2024-06-17 3:33PM EDT | 66.00 | 1.31 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 24.37% |
| SPTM240719C00068000 | 2024-06-20 11:28AM EDT | 68.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 1 | 15.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719P00065000 | 2024-06-06 12:58PM EDT | 65.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | - | 1 | 15.43% |
| SPTM240719P00067000 | 2024-06-25 2:18PM EDT | 67.00 | 0.45 | 0.50 | 1.40 | +0.45 | - | - | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.