SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 23 | 56.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | - | 50 | 57.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 4 | 7 | 58.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 6 | 2 | 63.00 | 2.00 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 3 | 2 | 64.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 65.00 | 0.57 | -0.79 | -58.09% | 2 | 2 |
| 2.54 | 0.00 | - | 4 | 0 | 66.00 | - | - | - | - | - |
| 2.20 | +0.49 | +28.65% | 1 | 3 | 67.00 | 1.08 | +1.08 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.