SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM241220C00058000 | 2024-06-20 10:25AM EDT | 58.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM241220C00061000 | 2024-05-17 2:42PM EDT | 61.00 | 6.25 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 26.39% |
| SPTM241220C00062000 | 2024-06-10 11:19AM EDT | 62.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPTM241220C00063000 | 2024-05-07 12:56PM EDT | 63.00 | 4.13 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 21.34% |
| SPTM241220C00064000 | 2024-06-03 11:57AM EDT | 64.00 | 3.89 | 4.50 | 6.50 | 0.00 | - | 1 | 1 | 26.77% |
| SPTM241220C00065000 | 2024-07-03 10:18AM EDT | 65.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM241220C00066000 | 2024-06-06 11:25AM EDT | 66.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM241220C00067000 | 2024-06-18 11:23AM EDT | 67.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPTM241220C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM241220P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPTM241220P00067000 | 2024-06-24 9:51AM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.