Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTM240920C00058000 | 2024-06-20 10:10AM EDT | 2024-09-20 | 9.65 | 9.60 | 11.20 | 0.00 | - | 4 | 7 | 45.31% |
SPTM241220C00058000 | 2024-06-20 10:25AM EDT | 2024-12-20 | 10.58 | 9.80 | 12.10 | 0.00 | - | 1 | 3 | 37.18% |