Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTM240920C00062000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 2.92 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
SPTM241220C00062000 | 2024-06-10 11:19AM EDT | 2024-12-20 | 5.60 | 6.30 | 8.50 | 0.00 | - | - | 5 | 30.49% |