SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719C00065000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 1.41 | 1.55 | 2.60 | 0.00 | - | 3 | 0 | 27.20% |
| SPTM240920C00065000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 2.54 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 24.56% |
| SPTM241220C00065000 | 2024-06-03 11:57AM EDT | 2024-12-20 | 3.09 | 3.50 | 5.30 | 0.00 | - | 1 | 5 | 24.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719P00065000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 16.48% |
| SPTM240920P00065000 | 2024-06-06 12:58PM EDT | 2024-09-20 | 1.36 | 0.35 | 1.05 | 0.00 | - | - | 2 | 14.67% |
© 2024 Yahoo. All rights reserved.